Indicators

Enstar Group Ltd (NQ: ESGRP )

19.87 +0.30 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	19.68	19.94	19.64	19.87	31,308	+0.30(+1.53%)
Sep 20, 2024	19.23	19.76	19.23	19.57	37,581	+0.34(+1.77%)
Sep 19, 2024	19.31	19.64	19.17	19.23	90,826	-0.07(-0.36%)
Sep 18, 2024	19.46	19.59	19.18	19.30	81,163	-0.08(-0.41%)
Sep 17, 2024	19.40	19.74	19.34	19.38	66,066	-0.05(-0.26%)
Sep 16, 2024	19.39	19.48	19.15	19.43	127,344	+0.08(+0.41%)
Sep 13, 2024	19.25	19.50	19.12	19.35	60,163	+0.15(+0.78%)
Sep 12, 2024	19.52	19.68	19.17	19.20	111,721	-0.32(-1.64%)
Sep 11, 2024	20.00	20.13	19.01	19.52	303,933	-0.58(-2.89%)
Sep 10, 2024	19.90	20.33	19.70	20.10	55,873	+0.12(+0.60%)
Sep 09, 2024	19.90	20.25	19.86	19.98	27,892	+0.05(+0.25%)
Sep 06, 2024	19.87	20.04	19.61	19.93	27,318	-0.04(-0.20%)
Sep 05, 2024	20.00	20.11	19.79	19.97	647,369	+0.01(+0.05%)
Sep 04, 2024	19.85	20.04	19.69	19.96	328,333	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.