Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.44	39.01	38.06	38.19	448,533	-0.06(-0.16%)
Sep 29, 2010	38.04	38.30	37.80	38.25	367,837	+0.05(+0.13%)
Sep 28, 2010	38.20	38.39	37.86	38.20	500,544	-0.04(-0.10%)
Sep 27, 2010	37.98	38.57	37.84	38.24	328,482	+0.15(+0.39%)
Sep 24, 2010	37.92	38.30	37.76	38.09	1,141,429	+0.76(+2.04%)
Sep 23, 2010	37.04	38.03	36.93	37.33	549,547	-0.20(-0.53%)
Sep 22, 2010	38.02	38.52	37.34	37.53	659,141	-0.68(-1.78%)
Sep 21, 2010	38.63	39.14	38.05	38.21	718,025	-0.31(-0.80%)
Sep 20, 2010	37.55	38.61	37.39	38.52	755,389	+1.12(+2.99%)
Sep 17, 2010	37.10	37.57	37.00	37.40	556,894	+0.75(+2.05%)
Sep 15, 2010	35.61	37.24	35.61	36.65	1,353,867	+0.89(+2.49%)
Sep 14, 2010	35.31	35.78	34.91	35.76	722,786	+0.55(+1.56%)
Sep 13, 2010	35.35	35.70	35.16	35.21	407,797	+0.22(+0.63%)
Sep 10, 2010	34.94	35.01	34.52	34.99	380,445	+0.23(+0.66%)
Sep 09, 2010	35.14	35.22	34.50	34.76	676,361	+0.11(+0.32%)
Sep 08, 2010	34.99	35.50	34.58	34.65	677,499	-0.34(-0.97%)
Sep 07, 2010	36.22	36.22	34.72	34.99	412,280	-1.14(-3.16%)
Sep 03, 2010	35.91	36.30	35.48	36.13	452,804	+0.77(+2.18%)
Sep 02, 2010	35.08	35.40	34.95	35.36	605,827	+0.47(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.