Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 21.57 22.02 20.82 21.96 695,771 +0.62(+2.91%)
Sep 29, 2008 21.40 21.66 19.11 21.34 689,777 -0.45(-2.07%)
Sep 26, 2008 20.27 21.80 20.20 21.79 375,058 +1.10(+5.32%)
Sep 25, 2008 20.42 20.74 20.02 20.69 294,813 +0.39(+1.92%)
Sep 24, 2008 20.35 20.57 20.08 20.30 166,128 -0.04(-0.20%)
Sep 23, 2008 20.55 20.63 19.81 20.34 225,654 -0.29(-1.41%)
Sep 22, 2008 21.07 21.15 20.35 20.63 277,149 -0.52(-2.46%)
Sep 19, 2008 20.34 21.35 19.82 21.15 764,364 +1.65(+8.46%)
Sep 18, 2008 19.39 19.87 16.88 19.50 873,068 +0.43(+2.25%)
Sep 17, 2008 19.67 20.38 19.07 19.07 300,462 -1.24(-6.11%)
Sep 16, 2008 19.51 20.31 19.47 20.31 274,808 +0.58(+2.94%)
Sep 15, 2008 20.14 20.53 19.72 19.73 137,435 -0.67(-3.28%)
Sep 12, 2008 20.73 20.78 20.23 20.40 191,297 -0.35(-1.69%)
Sep 11, 2008 20.15 20.75 20.15 20.75 165,775 +0.36(+1.77%)
Sep 10, 2008 20.44 20.63 20.19 20.39 176,932 +0.27(+1.34%)
Sep 09, 2008 20.85 21.05 20.12 20.12 197,860 -0.66(-3.18%)
Sep 08, 2008 20.44 21.09 20.30 20.78 280,837 +0.78(+3.90%)
Sep 05, 2008 20.00 20.40 19.78 20.00 210,581 -0.07(-0.35%)
Sep 04, 2008 20.36 20.59 20.02 20.07 229,287 -0.40(-1.95%)
Sep 03, 2008 20.74 20.97 20.35 20.47 466,766 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.