Indicators

Immuron Ltd ADR (NQ: IMRN )

2.510 -0.090 (-3.46%)

Streaming Delayed Price Updated: 10:24 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.510	2.510	2.510	2.510	509	-0.09(-3.46%)
Sep 19, 2024	2.555	2.600	2.555	2.600	1,402	-0.00(-0.19%)
Sep 18, 2024	2.580	2.675	2.520	2.605	11,007	-0.02(-0.81%)
Sep 17, 2024	2.550	2.740	2.550	2.626	6,016	-0.05(-2.00%)
Sep 16, 2024	2.670	2.700	2.534	2.680	6,842	-0.01(-0.37%)
Sep 13, 2024	2.710	2.710	2.520	2.690	8,186	+0.00(+0.13%)
Sep 12, 2024	2.760	2.760	2.562	2.686	3,205	+0.01(+0.24%)
Sep 11, 2024	2.654	2.801	2.590	2.680	6,776	+0.04(+1.32%)
Sep 10, 2024	2.610	2.710	2.540	2.645	5,572	+0.06(+2.52%)
Sep 09, 2024	2.500	2.680	2.500	2.580	2,990	+0.00(+0.00%)
Sep 06, 2024	2.470	2.740	2.470	2.580	4,383	-0.03(-1.15%)
Sep 05, 2024	2.610	2.740	2.420	2.610	6,888	-0.05(-1.88%)
Sep 04, 2024	2.460	2.870	2.460	2.660	2,904	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.