Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.238 9.238 8.561 8.561 577,251 -0.14(-1.62%)
Sep 29, 2008 9.140 9.318 0.0047 8.702 185,360 -0.61(-6.52%)
Sep 26, 2008 8.933 9.314 8.712 9.309 143,461 +0.22(+2.38%)
Sep 25, 2008 8.716 9.220 8.359 9.093 217,997 +0.48(+5.57%)
Sep 24, 2008 9.022 9.267 8.491 8.613 173,026 -0.41(-4.54%)
Sep 23, 2008 9.314 9.314 8.787 9.022 191,047 +0.24(+2.68%)
Sep 22, 2008 9.314 9.314 8.787 8.787 154,048 -0.53(-5.66%)
Sep 19, 2008 10.08 10.16 8.156 9.314 822,216 +0.78(+9.09%)
Sep 18, 2008 8.867 8.867 8.260 8.537 540,124 -0.16(-1.79%)
Sep 17, 2008 9.008 9.173 8.467 8.693 473,358 -0.59(-6.34%)
Sep 16, 2008 8.697 9.309 8.641 9.281 360,123 +0.32(+3.62%)
Sep 15, 2008 9.097 9.408 8.585 8.956 275,229 -0.44(-4.66%)
Sep 12, 2008 9.304 9.445 9.149 9.394 228,278 -0.04(-0.40%)
Sep 11, 2008 9.149 9.436 8.970 9.431 327,856 +0.06(+0.60%)
Sep 10, 2008 9.191 9.459 8.961 9.375 237,101 +0.31(+3.37%)
Sep 09, 2008 9.422 9.643 9.055 9.069 333,311 -0.30(-3.16%)
Sep 08, 2008 9.031 9.610 9.031 9.365 671,846 +0.46(+5.18%)
Sep 05, 2008 8.754 8.994 8.702 8.904 229,452 +0.10(+1.18%)
Sep 04, 2008 8.937 8.937 8.641 8.801 244,486 -0.15(-1.63%)
Sep 03, 2008 8.749 9.050 8.749 8.947 368,976 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.