Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.829 8.951 8.641 8.660 294,114 -0.24(-2.70%)
Sep 29, 2011 8.721 8.975 8.641 8.900 138,101 +0.32(+3.73%)
Sep 28, 2011 9.017 9.027 8.575 8.580 201,030 -0.41(-4.55%)
Sep 27, 2011 9.041 9.182 8.904 8.989 173,725 +0.06(+0.63%)
Sep 26, 2011 9.083 9.144 8.890 8.933 178,317 -0.13(-1.40%)
Sep 23, 2011 8.970 9.149 8.970 9.060 110,430 +0.08(+0.84%)
Sep 22, 2011 8.617 9.168 8.617 8.984 193,685 +0.20(+2.30%)
Sep 21, 2011 9.163 9.295 8.735 8.782 107,988 -0.40(-4.31%)
Sep 20, 2011 9.361 9.530 9.168 9.177 88,765 -0.09(-1.01%)
Sep 19, 2011 9.441 9.441 9.125 9.271 73,003 -0.24(-2.57%)
Sep 16, 2011 9.521 9.521 9.351 9.516 152,938 +0.04(+0.45%)
Sep 15, 2011 9.318 9.492 9.102 9.474 112,849 +0.22(+2.34%)
Sep 14, 2011 9.290 9.351 9.013 9.257 99,344 +0.02(+0.20%)
Sep 13, 2011 9.220 9.252 9.041 9.238 103,782 +0.06(+0.61%)
Sep 12, 2011 8.815 9.210 8.815 9.182 121,160 +0.27(+3.01%)
Sep 09, 2011 8.994 9.022 8.857 8.914 144,111 -0.14(-1.51%)
Sep 08, 2011 9.163 9.267 9.027 9.050 94,090 -0.15(-1.64%)
Sep 07, 2011 9.060 9.229 9.055 9.201 97,462 +0.25(+2.79%)
Sep 06, 2011 8.730 8.998 8.721 8.951 149,505 +0.04(+0.42%)
Sep 02, 2011 8.937 9.036 8.843 8.914 166,699 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.