Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.27	33.47	32.98	33.44	194,626	+0.14(+0.43%)
Sep 28, 2017	33.04	33.30	32.78	33.30	97,219	+0.20(+0.61%)
Sep 27, 2017	32.21	33.21	32.01	33.10	285,549	+0.95(+2.95%)
Sep 26, 2017	32.52	32.52	32.14	32.15	95,378	-0.34(-1.06%)
Sep 25, 2017	32.81	32.90	32.37	32.49	151,170	-0.46(-1.39%)
Sep 22, 2017	32.75	33.47	32.72	32.95	153,750	+0.00(+0.00%)
Sep 21, 2017	32.52	33.13	32.52	32.95	93,210	+0.26(+0.79%)
Sep 20, 2017	32.18	32.78	31.69	32.70	131,129	+0.40(+1.25%)
Sep 19, 2017	32.38	32.93	32.26	32.29	114,697	-0.23(-0.71%)
Sep 18, 2017	33.44	33.44	32.29	32.52	281,390	-1.01(-3.00%)
Sep 15, 2017	32.52	33.70	32.52	33.53	301,363	+1.03(+3.18%)
Sep 14, 2017	32.49	32.70	32.09	32.49	126,979	-0.17(-0.53%)
Sep 13, 2017	32.18	32.84	31.83	32.67	110,265	+0.34(+1.07%)
Sep 12, 2017	31.63	32.32	31.58	32.32	88,615	+0.57(+1.81%)
Sep 11, 2017		32.09	31.37	31.75	136,155	+0.69(+2.22%)
Sep 08, 2017	30.11	31.09	29.85	31.06	98,650	+0.89(+2.95%)
Sep 07, 2017	30.20	30.25	29.62	30.17	115,225	-0.17(-0.57%)
Sep 06, 2017	30.02	30.54	29.94	30.34	161,002	+0.31(+1.05%)
Sep 05, 2017	31.20	31.20	29.97	30.02	192,694	-1.32(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.