Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.52	38.38	37.48	38.10	87,479	+0.52(+1.39%)
Sep 27, 2018	37.85	38.04	37.58	37.58	52,739	-0.22(-0.57%)
Sep 26, 2018	38.44	38.62	37.76	37.79	67,935	-0.58(-1.52%)
Sep 25, 2018	38.59	38.87	38.35	38.38	56,692	-0.09(-0.24%)
Sep 24, 2018	39.08	39.45	38.25	38.47	210,988	-0.74(-1.88%)
Sep 21, 2018	38.99	39.21	38.87	39.21	257,398	+0.15(+0.39%)
Sep 20, 2018	39.18	39.58	38.98	39.05	72,868	+0.03(+0.08%)
Sep 19, 2018	39.21	39.54	38.93	39.02	120,369	-0.25(-0.63%)
Sep 18, 2018	39.42	39.67	38.68	39.27	90,868	-0.18(-0.47%)
Sep 17, 2018	39.82	39.82	39.33	39.45	63,782	-0.40(-1.00%)
Sep 14, 2018	39.39	40.13	39.08	39.85	125,040	+0.52(+1.33%)
Sep 13, 2018	39.71	39.71	39.21	39.33	193,255	+0.06(+0.16%)
Sep 12, 2018	38.81	39.36	38.81	39.27	196,681	+0.40(+1.03%)
Sep 11, 2018	39.21	39.56	38.74	38.87	67,022	-0.43(-1.10%)
Sep 10, 2018	39.64	39.70	39.05	39.30	66,109	-0.31(-0.78%)
Sep 07, 2018	39.62	39.85	39.27	39.61	171,544	+0.22(+0.55%)
Sep 06, 2018	38.93	39.45	38.93	39.39	59,456	+0.29(+0.74%)
Sep 05, 2018	38.83	39.22	38.80	39.10	35,923	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.