Indicators

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.68	44.24	43.60	43.72	221,954	+0.07(+0.17%)
Sep 27, 2019	44.11	44.14	43.46	43.64	99,355	-0.42(-0.96%)
Sep 26, 2019	44.25	44.50	43.90	44.07	90,676	-0.28(-0.63%)
Sep 25, 2019	44.25	44.67	44.24	44.34	168,722	+0.11(+0.25%)
Sep 24, 2019	44.30	44.50	44.07	44.23	176,603	+0.05(+0.10%)
Sep 23, 2019	44.21	44.53	44.05	44.19	197,268	-0.19(-0.42%)
Sep 20, 2019	43.64	44.52	43.53	44.37	458,063	+0.71(+1.64%)
Sep 19, 2019	43.68	44.17	43.61	43.66	182,835	+0.01(+0.02%)
Sep 18, 2019	44.26	44.58	43.46	43.65	274,115	-0.52(-1.17%)
Sep 17, 2019	43.94	44.48	43.90	44.17	144,971	+0.32(+0.72%)
Sep 16, 2019	44.10	44.10	43.73	43.85	244,500	-0.49(-1.10%)
Sep 13, 2019	44.23	44.50	43.78	44.34	147,747	+0.24(+0.54%)
Sep 12, 2019	44.71	44.77	43.86	44.10	224,398	-0.44(-0.99%)
Sep 11, 2019	43.84	44.79	43.54	44.54	124,217	+0.86(+1.97%)
Sep 10, 2019	44.35	44.55	43.50	43.68	247,408	-0.69(-1.55%)
Sep 09, 2019	44.82	44.92	44.02	44.37	107,208	-0.44(-0.97%)
Sep 06, 2019	44.87	45.47	44.76	44.81	93,457	+0.00(+0.00%)
Sep 05, 2019	45.30	45.43	44.63	44.81	164,443	-0.15(-0.34%)
Sep 04, 2019	45.02	45.11	44.58	44.96	108,597	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.