Indicators

Supercom Ltd (NQ: SPCB )

3.795 +0.270 (+7.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.530	3.980	3.530	3.795	212,398	+0.27(+7.67%)
Sep 20, 2024	3.460	3.650	3.390	3.525	68,905	+0.06(+1.88%)
Sep 19, 2024	3.450	3.570	3.380	3.460	91,519	-0.02(-0.57%)
Sep 18, 2024	3.520	3.650	3.310	3.480	263,019	+0.07(+2.05%)
Sep 17, 2024	3.300	3.440	3.190	3.410	154,611	+0.26(+8.25%)
Sep 16, 2024	3.190	3.280	3.058	3.150	93,387	+0.06(+1.94%)
Sep 13, 2024	2.890	3.168	2.890	3.090	130,738	+0.22(+7.67%)
Sep 12, 2024	2.920	2.950	2.810	2.870	57,970	-0.06(-2.05%)
Sep 11, 2024	2.970	3.040	2.910	2.930	67,664	+0.00(+0.00%)
Sep 10, 2024	2.830	2.980	2.830	2.930	54,753	+0.10(+3.53%)
Sep 09, 2024	2.860	2.940	2.767	2.830	62,105	-0.05(-1.74%)
Sep 06, 2024	3.070	3.080	2.840	2.880	66,803	-0.18(-5.88%)
Sep 05, 2024	2.890	3.180	2.850	3.060	161,119	+0.16(+5.52%)
Sep 04, 2024	2.780	2.989	2.780	2.900	95,266	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.