Indicators

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.61	26.80	26.44	26.51	172,036	-0.25(-0.94%)
Sep 27, 2012	26.74	27.00	26.61	26.77	84,073	+0.16(+0.60%)
Sep 26, 2012	26.71	26.74	26.41	26.61	161,760	-0.03(-0.11%)
Sep 25, 2012	26.97	27.17	26.46	26.64	147,608	-0.19(-0.70%)
Sep 24, 2012	26.75	26.99	26.61	26.82	167,732	+0.04(+0.14%)
Sep 21, 2012	27.38	27.38	26.69	26.79	839,862	-0.21(-0.76%)
Sep 20, 2012	26.78	27.16	26.67	26.99	141,687	+0.06(+0.21%)
Sep 19, 2012	27.01	27.01	26.57	26.94	186,931	-0.05(-0.17%)
Sep 18, 2012	26.94	27.16	26.78	26.98	206,349	-0.08(-0.31%)
Sep 17, 2012	26.60	27.10	26.60	27.07	227,216	+0.35(+1.29%)
Sep 14, 2012	26.26	26.72	26.12	26.72	254,712	+0.53(+2.03%)
Sep 13, 2012	26.28	26.35	26.07	26.19	619,512	-0.01(-0.04%)
Sep 12, 2012	26.28	26.30	26.01	26.20	98,701	+0.03(+0.11%)
Sep 11, 2012	26.22	26.48	26.00	26.17	355,140	-0.07(-0.25%)
Sep 10, 2012	26.48	26.64	26.23	26.23	81,533	-0.22(-0.85%)
Sep 07, 2012	26.34	26.54	26.08	26.46	117,013	+0.25(+0.96%)
Sep 06, 2012	25.69	26.37	25.52	26.21	218,262	+0.68(+2.67%)
Sep 05, 2012	25.65	25.75	25.35	25.52	186,297	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.