Indicators

Steel Dynamics Inc (NQ: STLD )

125.00 -1.55 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.59	16.81	16.49	16.54	2,792,954	-0.07(-0.45%)
Sep 27, 2007	16.38	17.12	16.31	16.61	2,736,786	+0.32(+1.98%)
Sep 26, 2007	16.38	16.72	16.21	16.29	3,730,618	+0.05(+0.31%)
Sep 25, 2007	15.83	16.28	15.54	16.24	2,895,958	+0.27(+1.66%)
Sep 24, 2007	16.48	16.54	15.90	15.97	3,389,678	-0.41(-2.53%)
Sep 21, 2007	16.38	16.70	16.31	16.39	5,999,515	+0.17(+1.05%)
Sep 20, 2007	16.15	16.45	16.07	16.22	3,411,901	+0.11(+0.68%)
Sep 19, 2007	16.02	16.45	15.98	16.11	4,139,133	+0.28(+1.74%)
Sep 18, 2007	15.32	15.90	14.87	15.83	4,690,194	+0.65(+4.27%)
Sep 17, 2007	15.30	15.46	15.12	15.18	2,491,230	-0.23(-1.49%)
Sep 14, 2007	15.01	15.54	14.91	15.41	2,339,745	+0.21(+1.37%)
Sep 13, 2007	14.93	15.42	14.84	15.20	3,132,677	+0.40(+2.70%)
Sep 12, 2007	14.96	15.23	14.73	14.80	3,778,297	-0.41(-2.68%)
Sep 11, 2007	14.88	15.37	14.79	15.21	3,653,845	+0.45(+3.02%)
Sep 10, 2007	15.35	15.46	14.65	14.77	3,987,964	-0.52(-3.41%)
Sep 07, 2007	15.44	15.55	15.24	15.29	3,171,330	-0.28(-1.82%)
Sep 06, 2007	15.59	15.80	15.35	15.57	3,814,833	+0.05(+0.34%)
Sep 05, 2007	15.68	15.68	15.07	15.52	6,101,827	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.