Indicators

Steel Dynamics Inc (NQ: STLD )

128.18 +2.50 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.27	10.28	10.06	10.14	5,451,781	-0.01(-0.14%)
Sep 29, 2010	10.09	10.24	10.01	10.16	8,424,307	-0.01(-0.14%)
Sep 28, 2010	10.30	10.35	10.08	10.17	8,520,210	-0.09(-0.88%)
Sep 27, 2010	10.34	10.40	10.21	10.26	5,154,595	-0.09(-0.90%)
Sep 24, 2010	10.40	10.50	10.30	10.35	4,961,757	+0.11(+1.05%)
Sep 23, 2010	10.15	10.33	10.08	10.25	4,487,808	-0.09(-0.83%)
Sep 22, 2010	10.47	10.63	10.27	10.33	4,023,181	-0.11(-1.03%)
Sep 21, 2010	10.65	10.73	10.27	10.44	7,225,769	-0.36(-3.31%)
Sep 20, 2010	10.73	10.83	10.56	10.80	3,298,930	+0.06(+0.60%)
Sep 17, 2010	11.07	11.15	10.66	10.73	7,588,326	+0.21(+2.04%)
Sep 15, 2010	10.33	10.53	10.23	10.52	8,822,539	+0.09(+0.82%)
Sep 14, 2010	10.22	10.56	10.16	10.43	7,616,022	+0.04(+0.41%)
Sep 13, 2010	10.43	10.50	10.27	10.39	4,695,913	+0.19(+1.82%)
Sep 10, 2010	10.40	10.43	10.15	10.20	3,969,519	-0.14(-1.38%)
Sep 09, 2010	10.65	10.69	10.22	10.35	4,609,550	-0.16(-1.50%)
Sep 08, 2010	10.54	10.68	10.48	10.50	3,072,725	+0.04(+0.34%)
Sep 07, 2010	10.55	10.69	10.42	10.47	4,851,503	-0.09(-0.88%)
Sep 03, 2010	10.55	10.66	10.45	10.56	3,127,430	+0.18(+1.72%)
Sep 02, 2010	10.28	10.38	10.07	10.38	2,250,344	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.