Skip to main content

Steel Dynamics Inc (NQ: STLD )

120.69 -0.73 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.27 10.28 10.06 10.14 5,451,781 -0.01(-0.14%)
Sep 29, 2010 10.09 10.24 10.01 10.16 8,424,307 -0.01(-0.14%)
Sep 28, 2010 10.30 10.35 10.08 10.17 8,520,210 -0.09(-0.88%)
Sep 27, 2010 10.34 10.40 10.21 10.26 5,154,595 -0.09(-0.90%)
Sep 24, 2010 10.40 10.50 10.30 10.35 4,961,757 +0.11(+1.05%)
Sep 23, 2010 10.15 10.33 10.08 10.25 4,487,808 -0.09(-0.83%)
Sep 22, 2010 10.47 10.63 10.27 10.33 4,023,181 -0.11(-1.03%)
Sep 21, 2010 10.65 10.73 10.27 10.44 7,225,769 -0.36(-3.31%)
Sep 20, 2010 10.73 10.83 10.56 10.80 3,298,930 +0.06(+0.60%)
Sep 17, 2010 11.07 11.15 10.66 10.73 7,588,326 +0.21(+2.04%)
Sep 15, 2010 10.33 10.53 10.23 10.52 8,822,539 +0.09(+0.82%)
Sep 14, 2010 10.22 10.56 10.16 10.43 7,616,022 +0.04(+0.41%)
Sep 13, 2010 10.43 10.50 10.27 10.39 4,695,913 +0.19(+1.82%)
Sep 10, 2010 10.40 10.43 10.15 10.20 3,969,519 -0.14(-1.38%)
Sep 09, 2010 10.65 10.69 10.22 10.35 4,609,550 -0.16(-1.50%)
Sep 08, 2010 10.54 10.68 10.48 10.50 3,072,725 +0.04(+0.34%)
Sep 07, 2010 10.55 10.69 10.42 10.47 4,851,503 -0.09(-0.88%)
Sep 03, 2010 10.55 10.66 10.45 10.56 3,127,430 +0.18(+1.72%)
Sep 02, 2010 10.28 10.38 10.07 10.38 2,250,344 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.