Indicators

Steel Dynamics Inc (NQ: STLD )

125.00 -1.55 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.608	8.624	8.494	8.555	2,361,458	-0.09(-1.06%)
Sep 27, 2012	8.662	8.685	8.471	8.646	3,702,910	+0.05(+0.62%)
Sep 26, 2012	8.532	8.707	8.365	8.593	3,653,754	+0.07(+0.80%)
Sep 25, 2012	9.015	9.030	8.517	8.525	5,927,853	-0.46(-5.08%)
Sep 24, 2012	8.902	9.015	8.826	8.981	4,108,591	-0.01(-0.08%)
Sep 21, 2012	9.196	9.249	8.970	8.989	3,443,558	-0.15(-1.69%)
Sep 20, 2012	9.023	9.196	8.917	9.143	2,958,533	+0.00(+0.00%)
Sep 19, 2012	9.083	9.181	9.019	9.143	5,849,934	+0.06(+0.66%)
Sep 18, 2012	9.053	9.185	8.917	9.083	5,472,567	-0.28(-2.98%)
Sep 17, 2012	9.717	9.717	9.321	9.362	3,450,055	-0.45(-4.61%)
Sep 14, 2012	9.422	9.860	9.400	9.815	6,133,253	+0.46(+4.92%)
Sep 13, 2012	8.887	9.392	8.834	9.355	5,613,921	+0.45(+5.08%)
Sep 12, 2012	9.196	9.332	8.879	8.902	8,238,197	-0.36(-3.91%)
Sep 11, 2012	9.279	9.468	9.256	9.264	3,077,518	+0.02(+0.16%)
Sep 10, 2012	9.392	9.460	9.219	9.249	4,478,042	-0.05(-0.49%)
Sep 07, 2012	9.106	9.400	9.071	9.294	4,290,740	+0.29(+3.18%)
Sep 06, 2012	8.902	9.106	8.819	9.008	4,288,737	+0.19(+2.14%)
Sep 05, 2012	8.940	9.015	8.789	8.819	3,523,435	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.