Indicators

Steel Dynamics Inc (NQ: STLD )

132.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.72	13.19	12.69	13.10	2,974,007	+0.16(+1.27%)
Sep 27, 2013	12.99	13.05	12.86	12.93	0	-0.20(-1.49%)
Sep 26, 2013	13.08	13.20	13.00	13.13	1,591,035	+0.11(+0.84%)
Sep 25, 2013	13.10	13.17	12.89	13.02	2,257,179	+0.12(+0.90%)
Sep 24, 2013	12.89	13.08	12.87	12.90	3,057,118	-0.07(-0.54%)
Sep 23, 2013	13.08	13.31	12.96	12.97	3,045,965	-0.08(-0.60%)
Sep 20, 2013	13.28	13.38	12.89	13.05	0	-0.22(-1.64%)
Sep 19, 2013	13.50	13.59	13.27	13.27	2,657,441	-0.28(-2.06%)
Sep 18, 2013	13.35	13.67	13.12	13.55	6,606,344	+0.13(+0.98%)
Sep 17, 2013	13.11	13.43	13.07	13.41	0	+0.34(+2.62%)
Sep 16, 2013	13.24	13.20	13.04	13.07	0	+0.02(+0.12%)
Sep 13, 2013	13.10	13.14	13.00	13.06	0	+0.02(+0.18%)
Sep 12, 2013	12.98	13.10	12.92	13.03	2,671,420	-0.05(-0.42%)
Sep 11, 2013	12.80	13.11	12.62	13.09	3,015,233	+0.26(+2.06%)
Sep 10, 2013	12.62	12.95	12.60	12.82	4,502,353	+0.33(+2.62%)
Sep 09, 2013	12.15	12.54	12.13	12.50	2,475,784	+0.40(+3.28%)
Sep 06, 2013	12.12	12.14	11.88	12.10	0	+0.06(+0.52%)
Sep 05, 2013	11.95	12.15	11.76	12.04	2,322,996	+0.05(+0.42%)
Sep 04, 2013	11.84	12.01	11.79	11.99	2,775,620	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.