Indicators

Steel Dynamics Inc (NQ: STLD )

120.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.94	30.00	29.63	29.74	2,457,643	-0.09(-0.32%)
Sep 28, 2017	29.15	29.95	29.06	29.83	4,782,296	+0.55(+1.87%)
Sep 27, 2017	28.70	29.28	28.36	29.28	2,758,824	+0.75(+2.62%)
Sep 26, 2017	28.49	28.91	28.43	28.54	2,170,120	+0.08(+0.27%)
Sep 25, 2017	28.43	28.51	27.79	28.46	3,275,815	-0.08(-0.27%)
Sep 22, 2017	28.35	28.58	28.05	28.54	1,660,523	-0.09(-0.30%)
Sep 21, 2017	29.15	29.35	28.41	28.62	2,226,151	-0.64(-2.20%)
Sep 20, 2017	29.16	29.52	29.00	29.27	4,065,335	+0.21(+0.74%)
Sep 19, 2017	29.03	29.18	28.51	29.05	2,471,836	+0.03(+0.09%)
Sep 18, 2017	28.69	29.16	28.65	29.03	3,040,888	+0.40(+1.38%)
Sep 15, 2017	28.65	29.16	28.42	28.63	5,158,554	-0.04(-0.15%)
Sep 14, 2017	28.88	29.56	28.54	28.67	5,488,963	-0.39(-1.33%)
Sep 13, 2017		29.10	28.36	29.06	4,092,343	+0.50(+1.74%)
Sep 12, 2017	28.27	28.61	27.65	28.56	4,236,028	-0.12(-0.42%)
Sep 11, 2017	29.53	29.68	28.61	28.68	3,004,799	-0.70(-2.37%)
Sep 08, 2017	29.10	29.51	28.55	29.38	4,220,120	+0.18(+0.62%)
Sep 07, 2017	29.34	29.55	28.61	29.20	3,733,357	-0.14(-0.47%)
Sep 06, 2017	29.41	29.61	29.16	29.34	3,149,279	-0.03(-0.09%)
Sep 05, 2017		30.52	29.00	29.36	4,871,489	-0.50(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.