Indicators

Steel Dynamics Inc (NQ: STLD )

125.00 -1.55 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.34	26.98	26.19	26.83	1,371,122	+0.38(+1.43%)
Sep 27, 2019	26.24	26.72	26.01	26.45	2,349,479	+0.46(+1.77%)
Sep 26, 2019	26.91	27.23	25.92	25.99	2,374,984	-1.08(-3.99%)
Sep 25, 2019	26.23	27.19	26.17	27.07	2,391,275	+0.70(+2.64%)
Sep 24, 2019	27.22	27.28	26.19	26.38	2,224,306	-0.84(-3.08%)
Sep 23, 2019	26.53	27.41	26.35	27.22	2,098,014	+0.12(+0.43%)
Sep 20, 2019	27.43	27.66	26.38	27.10	4,168,895	-0.29(-1.04%)
Sep 19, 2019	26.79	27.77	26.47	27.39	3,273,738	+0.13(+0.49%)
Sep 18, 2019	27.31	27.98	26.82	27.25	2,970,351	-0.39(-1.42%)
Sep 17, 2019	27.94	27.94	27.40	27.65	2,510,632	-0.74(-2.61%)
Sep 16, 2019	27.92	28.64	27.73	28.39	2,676,667	+0.15(+0.54%)
Sep 13, 2019	28.90	28.99	28.17	28.23	2,973,302	-0.26(-0.91%)
Sep 12, 2019	28.33	28.75	27.44	28.49	2,974,152	+0.08(+0.28%)
Sep 11, 2019	27.41	28.52	26.79	28.41	3,844,234	+0.93(+3.38%)
Sep 10, 2019	26.05	27.52	25.81	27.48	4,166,406	+1.62(+6.25%)
Sep 09, 2019	24.65	26.01	24.55	25.87	3,486,712	+1.41(+5.77%)
Sep 06, 2019	24.84	24.93	24.29	24.46	2,095,870	-0.59(-2.35%)
Sep 05, 2019	24.49	25.17	24.41	25.05	2,307,290	+1.58(+6.74%)
Sep 04, 2019	24.19	24.33	23.86	23.47	2,240,424	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.