Indicators

Simulations Plus Inc (NQ: SLP )

46.46 +0.24 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.05	34.32	32.84	33.83	209,086	+0.66(+2.00%)
Sep 27, 2019	33.60	34.23	33.05	33.17	138,563	-0.29(-0.87%)
Sep 26, 2019	33.72	34.10	33.33	33.46	84,205	-0.36(-1.07%)
Sep 25, 2019	34.49	34.75	33.37	33.82	104,856	-0.97(-2.77%)
Sep 24, 2019	36.53	36.83	34.30	34.79	158,997	-1.60(-4.39%)
Sep 23, 2019	36.24	37.36	36.24	36.39	163,991	+0.12(+0.32%)
Sep 20, 2019	35.82	36.32	35.06	36.27	317,946	+0.41(+1.14%)
Sep 19, 2019	34.67	35.93	34.67	35.86	118,987	+1.22(+3.52%)
Sep 18, 2019	35.34	35.45	33.73	34.64	150,061	-0.73(-2.07%)
Sep 17, 2019	34.08	35.44	33.77	35.37	132,218	+1.19(+3.48%)
Sep 16, 2019	33.40	34.89	33.33	34.18	114,192	+0.52(+1.53%)
Sep 13, 2019	33.89	34.54	33.01	33.67	130,665	-0.11(-0.32%)
Sep 12, 2019	32.99	34.42	32.89	33.77	196,066	+0.78(+2.36%)
Sep 11, 2019	32.28	32.99	31.20	32.99	124,694	+0.41(+1.26%)
Sep 10, 2019	31.26	32.98	30.74	32.58	203,015	+1.10(+3.50%)
Sep 09, 2019	33.81	34.11	30.83	31.48	246,803	-2.46(-7.24%)
Sep 06, 2019	35.31	35.35	33.70	33.94	119,076	-1.37(-3.89%)
Sep 05, 2019	35.20	35.93	34.91	35.31	136,196	+0.44(+1.26%)
Sep 04, 2019	34.45	35.25	34.45	34.88	95,366	+0.49(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.