Indicators

Surmodics Inc (NQ: SRDX )

35.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.09	50.35	49.00	49.01	114,889	-1.02(-2.04%)
Sep 27, 2007	49.88	50.29	49.43	50.03	87,481	+0.17(+0.34%)
Sep 26, 2007	48.98	49.97	48.58	49.86	80,919	+1.06(+2.17%)
Sep 25, 2007	49.10	49.10	48.10	48.80	53,416	-0.54(-1.09%)
Sep 24, 2007	48.68	49.59	48.31	49.34	122,638	+0.59(+1.21%)
Sep 21, 2007	48.91	49.56	48.22	48.75	130,594	+0.54(+1.12%)
Sep 20, 2007	49.48	49.91	48.07	48.21	69,289	-1.48(-2.98%)
Sep 19, 2007	49.57	49.97	49.01	49.69	88,872	+0.43(+0.87%)
Sep 18, 2007	47.57	49.27	47.34	49.26	83,340	+1.85(+3.90%)
Sep 17, 2007	47.88	48.41	47.01	47.41	133,346	-0.72(-1.50%)
Sep 14, 2007	46.00	48.54	45.46	48.13	172,516	+2.03(+4.40%)
Sep 13, 2007	46.87	46.87	46.05	46.10	66,656	-0.72(-1.54%)
Sep 12, 2007	46.32	46.95	46.26	46.82	80,613	+0.27(+0.58%)
Sep 11, 2007	45.88	46.76	45.88	46.55	40,968	+0.82(+1.79%)
Sep 10, 2007	45.61	47.01	45.11	45.73	70,666	+0.37(+0.82%)
Sep 07, 2007	45.28	46.09	45.06	45.36	118,057	-0.31(-0.68%)
Sep 06, 2007	46.31	47.23	45.25	45.67	158,256	-0.58(-1.25%)
Sep 05, 2007	46.84	47.31	45.93	46.25	161,996	-0.86(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.