Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.77	12.00	11.44	11.92	59,310	+0.22(+1.88%)
Sep 29, 2010	11.99	12.10	11.65	11.70	45,582	-0.35(-2.90%)
Sep 28, 2010	12.05	12.10	11.76	12.05	41,198	+0.05(+0.42%)
Sep 27, 2010	12.19	12.48	11.78	12.00	55,969	-0.15(-1.23%)
Sep 24, 2010	11.61	12.20	11.38	12.15	66,486	+0.67(+5.84%)
Sep 23, 2010	11.42	11.75	11.37	11.48	34,922	-0.03(-0.26%)
Sep 22, 2010	11.75	11.82	11.37	11.51	40,704	-0.30(-2.54%)
Sep 21, 2010	11.61	12.06	11.51	11.81	65,254	+0.16(+1.37%)
Sep 20, 2010	11.12	11.68	10.95	11.65	181,514	+0.72(+6.59%)
Sep 17, 2010	10.93	11.50	10.82	10.93	167,553	+0.21(+1.96%)
Sep 15, 2010	10.66	10.85	10.65	10.72	75,352	+0.05(+0.47%)
Sep 14, 2010	11.02	11.15	10.62	10.67	54,927	-0.40(-3.61%)
Sep 13, 2010	10.92	11.26	10.84	11.07	89,693	+0.19(+1.75%)
Sep 10, 2010	11.13	11.39	10.84	10.88	58,165	-0.19(-1.72%)
Sep 09, 2010	11.24	11.55	10.93	11.07	62,217	-0.10(-0.90%)
Sep 08, 2010	11.60	11.72	11.12	11.17	62,248	-0.38(-3.29%)
Sep 07, 2010	11.97	12.05	11.55	11.55	55,786	-0.49(-4.07%)
Sep 03, 2010	12.13	12.40	11.82	12.04	61,917	+0.02(+0.17%)
Sep 02, 2010	12.22	12.26	11.85	12.02	51,120	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.