Indicators

Surmodics Inc (NQ: SRDX )

34.17 -0.05 (-0.15%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.65	74.65	73.65	74.65	148,500	+0.80(+1.08%)
Sep 27, 2018	73.80	74.60	73.60	73.85	82,759	+0.25(+0.34%)
Sep 26, 2018	74.05	74.70	73.05	73.60	82,605	-0.45(-0.61%)
Sep 25, 2018	73.95	74.65	73.10	74.05	89,284	+0.05(+0.07%)
Sep 24, 2018	72.95	74.90	72.85	74.00	107,664	+1.20(+1.65%)
Sep 21, 2018	72.00	73.40	70.83	72.80	250,000	+0.00(+0.00%)
Sep 20, 2018	74.70	75.40	72.35	72.80	127,744	-2.10(-2.80%)
Sep 19, 2018	79.00	79.00	73.75	74.90	135,633	-4.10(-5.19%)
Sep 18, 2018	76.95	80.50	76.65	79.00	158,689	+2.10(+2.73%)
Sep 17, 2018	79.95	79.95	76.45	76.90	90,055	-3.20(-4.00%)
Sep 14, 2018	80.30	81.11	79.65	80.10	66,700	-0.25(-0.31%)
Sep 13, 2018	79.75	80.45	79.05	80.35	44,914	+0.95(+1.20%)
Sep 12, 2018	78.65	79.95	77.75	79.40	83,650	+0.55(+0.70%)
Sep 11, 2018	79.45	79.45	78.05	78.85	78,873	-0.60(-0.76%)
Sep 10, 2018	79.75	81.03	79.24	79.45	73,285	-0.10(-0.13%)
Sep 07, 2018	79.00	80.30	78.16	79.55	114,600	+0.45(+0.57%)
Sep 06, 2018	79.70	80.55	78.80	79.10	85,271	-0.70(-0.88%)
Sep 05, 2018	79.45	79.95	76.75	79.80	168,962	+0.65(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.