Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.174	7.189	7.033	7.135	251,063	-0.01(-0.11%)
Sep 29, 2010	7.135	7.181	7.033	7.142	239,087	-0.02(-0.33%)
Sep 28, 2010	7.361	7.431	7.103	7.166	473,186	-0.16(-2.13%)
Sep 27, 2010	7.369	7.525	7.269	7.322	127,581	-0.02(-0.32%)
Sep 24, 2010	7.174	7.384	7.166	7.345	208,780	+0.27(+3.86%)
Sep 23, 2010	7.064	7.244	7.018	7.072	187,809	-0.02(-0.33%)
Sep 22, 2010	7.205	7.337	7.057	7.096	246,967	-0.11(-1.52%)
Sep 21, 2010	7.298	7.618	7.181	7.205	450,306	-0.05(-0.65%)
Sep 20, 2010	7.142	7.314	7.025	7.252	230,715	+0.15(+2.09%)
Sep 17, 2010	7.174	7.197	6.940	7.103	400,833	-0.34(-4.51%)
Sep 15, 2010	7.478	7.564	7.353	7.439	252,569	-0.05(-0.63%)
Sep 14, 2010	7.478	7.579	7.423	7.486	193,266	+0.01(+0.10%)
Sep 13, 2010	7.447	7.556	7.369	7.478	227,385	+0.13(+1.80%)
Sep 10, 2010	7.322	7.470	7.259	7.345	94,800	+0.02(+0.21%)
Sep 09, 2010	7.283	7.376	7.165	7.330	193,997	+0.17(+2.40%)
Sep 08, 2010	7.439	7.587	7.088	7.158	247,586	-0.23(-3.16%)
Sep 07, 2010	7.579	7.595	7.361	7.392	162,149	-0.24(-3.17%)
Sep 03, 2010	7.532	7.743	7.454	7.634	126,384	+0.17(+2.30%)
Sep 02, 2010	7.431	7.564	7.353	7.462	155,462	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.