Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.85	47.88	46.24	46.42	129,868	-1.26(-2.65%)
Sep 28, 2023	46.25	48.07	46.25	47.68	257,465	+1.31(+2.83%)
Sep 27, 2023	45.91	46.50	45.90	46.37	75,016	+0.66(+1.45%)
Sep 26, 2023	46.22	46.59	45.50	45.71	126,121	-0.67(-1.45%)
Sep 25, 2023	46.53	46.64	46.23	46.38	146,388	-0.49(-1.05%)
Sep 22, 2023	47.38	47.78	46.83	46.88	128,810	-0.56(-1.18%)
Sep 21, 2023	47.61	48.21	46.33	47.44	152,291	-0.29(-0.60%)
Sep 20, 2023	48.81	48.86	47.67	47.72	174,113	-0.95(-1.94%)
Sep 19, 2023	48.95	50.92	48.15	48.67	285,983	+0.05(+0.10%)
Sep 18, 2023	47.81	48.78	47.65	48.62	235,590	+0.97(+2.03%)
Sep 15, 2023	47.94	48.33	47.18	47.65	865,352	-0.06(-0.12%)
Sep 14, 2023	47.39	47.97	46.99	47.71	119,200	+0.57(+1.21%)
Sep 13, 2023	47.95	48.56	46.75	47.14	116,315	-0.68(-1.42%)
Sep 12, 2023	48.11	48.64	47.79	47.82	93,555	-0.23(-0.47%)
Sep 11, 2023	48.51	48.68	47.96	48.05	106,901	-0.31(-0.63%)
Sep 08, 2023	47.97	48.68	47.97	48.35	103,461	+0.30(+0.62%)
Sep 07, 2023	48.06	48.34	47.62	48.06	147,829	+0.02(+0.04%)
Sep 06, 2023	48.83	49.27	47.69	48.04	69,392	-0.68(-1.40%)
Sep 05, 2023	50.09	50.09	47.57	48.72	100,793	-1.74(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.