Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.99	34.27	33.79	34.03	60,263	-0.05(-0.14%)
Sep 27, 2019	34.19	34.40	33.97	34.08	36,906	+0.07(+0.19%)
Sep 26, 2019	34.28	34.30	33.88	34.01	50,948	-0.40(-1.16%)
Sep 25, 2019	33.79	34.58	33.79	34.41	40,129	+0.60(+1.76%)
Sep 24, 2019	33.84	34.03	33.69	33.82	57,935	-0.15(-0.44%)
Sep 23, 2019	33.77	34.20	33.56	33.97	59,933	-0.15(-0.44%)
Sep 20, 2019	34.19	34.64	33.89	34.11	121,125	-0.13(-0.38%)
Sep 19, 2019	34.55	34.94	34.24	34.24	49,098	-0.31(-0.89%)
Sep 18, 2019	34.67	34.76	34.29	34.55	61,516	-0.20(-0.59%)
Sep 17, 2019	34.91	34.93	34.65	34.76	65,825	-0.34(-0.96%)
Sep 16, 2019	34.91	35.39	34.51	35.09	54,075	-0.03(-0.08%)
Sep 13, 2019	35.05	35.42	34.54	35.12	84,755	+0.31(+0.88%)
Sep 12, 2019	34.28	34.99	34.06	34.81	59,381	+0.23(+0.67%)
Sep 11, 2019	33.62	34.66	33.47	34.58	50,683	+1.02(+3.03%)
Sep 10, 2019	32.87	33.63	32.87	33.56	44,627	+0.76(+2.33%)
Sep 09, 2019	31.82	32.95	31.80	32.80	58,034	+1.16(+3.65%)
Sep 06, 2019	32.15	32.15	31.59	31.64	24,032	-0.41(-1.28%)
Sep 05, 2019	31.91	32.66	31.91	32.05	42,902	+0.57(+1.81%)
Sep 04, 2019	31.80	31.88	31.36	31.49	36,235	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.