Indicators

Cognex Cp (NQ: CGNX )

47.71 -0.56 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.769	7.866	7.717	7.792	766,886	-0.03(-0.43%)
Sep 27, 2012	7.808	7.855	7.738	7.826	857,852	+0.05(+0.61%)
Sep 26, 2012	7.790	7.850	7.676	7.778	1,120,518	-0.04(-0.53%)
Sep 25, 2012	8.294	8.294	7.454	7.820	4,256,668	-0.73(-8.57%)
Sep 24, 2012	8.488	8.698	8.411	8.553	503,044	+0.00(+0.05%)
Sep 21, 2012	8.569	8.786	8.479	8.549	2,638,222	+0.10(+1.23%)
Sep 20, 2012	8.402	8.499	8.339	8.445	372,217	-0.01(-0.16%)
Sep 19, 2012	8.544	8.560	8.392	8.459	798,627	-0.07(-0.79%)
Sep 18, 2012	8.416	8.533	8.352	8.526	544,322	+0.08(+0.91%)
Sep 17, 2012	8.366	8.463	8.339	8.450	496,179	+0.04(+0.48%)
Sep 14, 2012	8.315	8.486	8.213	8.409	1,308,910	+0.11(+1.39%)
Sep 13, 2012	8.398	8.605	8.249	8.294	2,064,986	-0.16(-1.84%)
Sep 12, 2012	8.585	8.645	8.398	8.450	642,716	-0.11(-1.32%)
Sep 11, 2012	8.576	8.671	8.523	8.562	715,717	-0.02(-0.29%)
Sep 10, 2012	8.806	8.806	8.567	8.587	932,845	-0.15(-1.75%)
Sep 07, 2012	8.427	8.763	8.391	8.740	1,709,633	+0.37(+4.44%)
Sep 06, 2012	8.220	8.400	8.195	8.369	1,298,401	+0.23(+2.88%)
Sep 05, 2012	8.139	8.233	8.121	8.134	853,596	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.