Indicators

Cognex Cp (NQ: CGNX )

47.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.16	46.96	45.91	46.76	894,508	+0.87(+1.89%)
Sep 27, 2019	45.86	46.51	45.44	45.89	925,444	+0.09(+0.19%)
Sep 26, 2019	45.72	46.07	45.48	45.81	575,019	+0.09(+0.19%)
Sep 25, 2019	44.69	45.94	44.51	45.72	813,858	+0.89(+1.97%)
Sep 24, 2019	45.95	46.08	44.37	44.84	749,988	-0.93(-2.04%)
Sep 23, 2019	46.08	46.60	45.68	45.77	832,163	-0.11(-0.25%)
Sep 20, 2019	48.00	48.02	45.67	45.88	2,060,186	-2.13(-4.44%)
Sep 19, 2019	47.84	48.51	47.65	48.02	951,658	+0.27(+0.56%)
Sep 18, 2019	47.24	47.81	46.91	47.75	740,495	+0.36(+0.76%)
Sep 17, 2019	47.40	47.44	46.44	47.39	736,392	-0.06(-0.12%)
Sep 16, 2019	47.58	48.32	47.28	47.45	700,604	-0.59(-1.23%)
Sep 13, 2019	47.95	48.28	47.42	48.04	646,592	+0.40(+0.84%)
Sep 12, 2019	47.59	47.90	46.89	47.64	894,970	+0.16(+0.34%)
Sep 11, 2019	46.05	47.49	45.45	47.47	968,848	+1.56(+3.40%)
Sep 10, 2019	45.31	45.91	44.06	45.91	823,473	+0.50(+1.11%)
Sep 09, 2019	45.19	45.81	44.78	45.41	897,688	+0.37(+0.82%)
Sep 06, 2019	45.02	45.33	44.60	45.04	879,529	+0.16(+0.36%)
Sep 05, 2019	43.11	44.99	43.11	44.88	785,442	+2.31(+5.43%)
Sep 04, 2019	41.80	42.71	41.80	42.56	648,642	+1.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.