Indicators

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.960	2.040	1.880	1.953	50,900	-0.03(-1.36%)
Sep 27, 2002	2.000	2.010	1.980	1.980	18,000	-0.02(-1.00%)
Sep 26, 2002	1.970	2.000	1.950	2.000	56,700	-0.02(-0.99%)
Sep 25, 2002	1.940	2.020	1.940	2.020	13,200	-0.02(-0.98%)
Sep 24, 2002	2.010	2.040	1.970	2.040	47,200	+0.03(+1.49%)
Sep 23, 2002	2.010	2.030	1.970	2.010	23,300	+0.00(+0.00%)
Sep 20, 2002	2.000	2.090	1.920	2.010	69,300	+0.02(+1.01%)
Sep 19, 2002	2.060	2.130	1.990	1.990	149,900	-0.15(-7.01%)
Sep 18, 2002	2.080	2.140	2.050	2.140	21,000	-0.01(-0.47%)
Sep 17, 2002	2.100	2.160	2.070	2.150	61,700	+0.05(+2.38%)
Sep 16, 2002	2.140	2.150	2.070	2.100	25,700	-0.06(-2.78%)
Sep 13, 2002	2.160	2.200	2.120	2.160	36,400	-0.01(-0.46%)
Sep 12, 2002	2.200	2.300	2.120	2.170	75,300	-0.02(-0.91%)
Sep 11, 2002	2.150	2.250	2.150	2.190	168,400	+0.03(+1.39%)
Sep 10, 2002	2.150	2.200	2.120	2.160	168,500	-0.03(-1.37%)
Sep 09, 2002	2.150	2.250	2.120	2.190	18,500	+0.03(+1.39%)
Sep 06, 2002	2.140	2.250	2.100	2.160	83,900	+0.02(+0.93%)
Sep 05, 2002	2.100	2.200	2.010	2.140	47,400	+0.02(+0.94%)
Sep 04, 2002	2.140	2.160	2.040	2.120	56,200	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.