Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

25.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.750 8.790 8.300 8.520 213,993 -0.33(-3.73%)
Sep 29, 2009 8.970 9.000 8.710 8.850 64,415 -0.08(-0.90%)
Sep 28, 2009 8.970 9.120 8.611 8.930 104,517 +0.04(+0.45%)
Sep 25, 2009 8.900 9.010 8.800 8.890 90,399 +0.06(+0.68%)
Sep 24, 2009 8.940 9.040 8.610 8.830 119,874 -0.10(-1.12%)
Sep 23, 2009 8.900 9.030 8.890 8.930 223,453 +0.04(+0.45%)
Sep 22, 2009 8.840 8.970 8.730 8.890 144,822 +0.10(+1.14%)
Sep 21, 2009 8.730 8.880 8.720 8.790 144,296 +0.04(+0.46%)
Sep 18, 2009 8.660 8.820 8.630 8.750 266,988 +0.10(+1.16%)
Sep 17, 2009 8.530 8.800 8.530 8.650 118,854 +0.15(+1.76%)
Sep 16, 2009 8.520 8.620 8.430 8.500 143,311 +0.00(+0.00%)
Sep 15, 2009 8.370 8.510 8.370 8.500 132,152 +0.09(+1.07%)
Sep 14, 2009 8.420 8.520 8.330 8.410 49,719 -0.05(-0.59%)
Sep 11, 2009 8.580 8.630 8.440 8.460 89,668 -0.08(-0.94%)
Sep 10, 2009 8.460 8.670 8.360 8.540 141,694 +0.05(+0.59%)
Sep 09, 2009 8.310 8.530 8.280 8.490 95,583 +0.15(+1.80%)
Sep 08, 2009 8.750 8.750 8.268 8.340 108,046 -0.11(-1.30%)
Sep 04, 2009 8.230 8.460 8.150 8.450 78,504 +0.18(+2.18%)
Sep 03, 2009 8.250 8.330 8.110 8.270 70,494 +0.09(+1.10%)
Sep 02, 2009 8.270 8.460 8.180 8.180 58,874 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.