Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.18	17.36	16.88	17.01	204,246	-0.29(-1.68%)
Sep 27, 2012	17.31	17.43	17.13	17.30	273,828	+0.13(+0.76%)
Sep 26, 2012	17.39	17.40	17.08	17.17	215,010	-0.20(-1.15%)
Sep 25, 2012	17.83	18.03	17.32	17.37	260,136	-0.33(-1.86%)
Sep 24, 2012	17.76	17.86	17.48	17.70	227,129	-0.20(-1.12%)
Sep 21, 2012	18.53	18.53	17.81	17.90	514,790	-0.36(-1.97%)
Sep 20, 2012	18.44	18.56	18.05	18.26	179,420	-0.38(-2.04%)
Sep 19, 2012	19.36	19.47	18.58	18.64	264,498	-0.72(-3.72%)
Sep 18, 2012	19.26	19.43	18.93	19.36	218,386	+0.02(+0.10%)
Sep 17, 2012	19.45	19.55	19.02	19.34	128,338	-0.20(-1.02%)
Sep 14, 2012	19.29	19.79	19.13	19.54	648,455	+0.38(+1.98%)
Sep 13, 2012	19.04	19.28	18.80	19.16	269,308	+0.11(+0.58%)
Sep 12, 2012	18.73	19.06	18.29	19.05	213,630	+0.41(+2.20%)
Sep 11, 2012	18.61	18.86	18.46	18.64	227,347	+0.08(+0.43%)
Sep 10, 2012	18.95	19.10	18.51	18.56	312,231	-0.44(-2.32%)
Sep 07, 2012	18.80	19.09	18.64	19.00	139,703	+0.18(+0.96%)
Sep 06, 2012	18.04	18.95	18.01	18.82	341,157	+0.95(+5.32%)
Sep 05, 2012	18.36	18.45	17.84	17.87	260,495	-0.39(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.