Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.54	10.54	10.36	10.38	413,528	-0.12(-1.16%)
Sep 28, 2006	10.47	10.54	10.45	10.50	396,791	+0.00(+0.00%)
Sep 27, 2006	10.45	10.54	10.45	10.50	527,093	+0.01(+0.06%)
Sep 26, 2006	10.53	10.53	10.38	10.49	555,604	-0.02(-0.18%)
Sep 25, 2006	10.44	10.54	10.36	10.51	666,948	+0.06(+0.55%)
Sep 22, 2006	10.52	10.53	10.36	10.45	346,756	-0.04(-0.43%)
Sep 21, 2006	10.67	10.67	10.49	10.50	290,486	-0.09(-0.85%)
Sep 20, 2006	10.59	10.67	10.54	10.59	628,619	+0.04(+0.43%)
Sep 19, 2006	10.66	10.66	10.46	10.54	426,074	-0.14(-1.32%)
Sep 18, 2006	10.74	10.74	10.61	10.69	212,414	+0.01(+0.12%)
Sep 15, 2006	10.69	10.74	10.63	10.67	210,518	-0.01(-0.06%)
Sep 14, 2006	10.64	10.68	10.61	10.68	115,563	-0.01(-0.06%)
Sep 13, 2006	10.64	10.71	10.63	10.69	267,685	-0.06(-0.60%)
Sep 12, 2006	10.59	10.76	10.56	10.75	172,894	+0.13(+1.27%)
Sep 11, 2006	10.58	10.65	10.52	10.61	168,637	+0.04(+0.42%)
Sep 08, 2006	10.56	10.58	10.49	10.57	365,887	+0.00(+0.01%)
Sep 07, 2006	10.54	10.64	10.53	10.57	339,168	-0.05(-0.43%)
Sep 06, 2006	10.60	10.64	10.54	10.61	299,527	-0.04(-0.42%)
Sep 05, 2006	10.73	10.73	10.61	10.66	315,431	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.