Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.600	3.695	3.587	3.613	15,142,473	+0.03(+0.89%)
Sep 29, 2010	3.613	3.645	3.568	3.581	17,060,164	-0.05(-1.40%)
Sep 28, 2010	3.657	3.676	3.549	3.632	23,971,288	-0.01(-0.33%)
Sep 27, 2010	3.740	3.740	3.626	3.644	15,457,612	-0.07(-1.77%)
Sep 24, 2010	3.651	3.714	3.638	3.710	17,682,514	+0.13(+3.77%)
Sep 23, 2010	3.619	3.720	3.562	3.575	20,604,710	-0.10(-2.60%)
Sep 22, 2010	3.746	3.775	3.651	3.670	20,247,188	-0.09(-2.36%)
Sep 21, 2010	3.816	3.848	3.740	3.759	23,781,308	-0.05(-1.33%)
Sep 20, 2010	3.714	3.841	3.695	3.810	32,075,888	+0.13(+3.45%)
Sep 17, 2010	3.791	3.797	3.683	3.683	20,082,908	-0.17(-4.45%)
Sep 15, 2010	3.797	3.892	3.772	3.854	21,681,162	+0.01(+0.25%)
Sep 14, 2010	3.841	3.898	3.784	3.845	20,537,788	-0.01(-0.23%)
Sep 13, 2010	3.841	3.886	3.803	3.853	25,602,202	+0.15(+3.91%)
Sep 10, 2010	3.715	3.791	3.696	3.708	17,653,460	-0.01(-0.17%)
Sep 09, 2010	3.721	3.791	3.658	3.715	28,873,746	+0.06(+1.56%)
Sep 08, 2010	3.582	3.702	3.550	3.658	32,368,764	+0.18(+5.29%)
Sep 07, 2010	3.569	3.582	3.461	3.474	16,220,563	-0.15(-4.22%)
Sep 03, 2010	3.696	3.702	3.556	3.627	15,918,029	+0.03(+0.73%)
Sep 02, 2010	3.486	3.601	3.455	3.601	19,908,644	+0.13(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.