Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.82	18.87	18.50	18.56	19,259,962	-0.29(-1.53%)
Sep 27, 2012	18.30	18.91	18.30	18.85	25,398,348	+0.60(+3.31%)
Sep 26, 2012	18.38	18.47	18.17	18.24	31,790,916	-0.19(-1.01%)
Sep 25, 2012	18.92	18.99	18.36	18.43	31,853,428	-0.49(-2.60%)
Sep 24, 2012	18.93	19.04	18.74	18.92	20,543,452	-0.06(-0.32%)
Sep 21, 2012	19.18	19.19	18.92	18.98	47,729,136	-0.23(-1.22%)
Sep 20, 2012	19.29	19.31	19.07	19.21	18,385,586	-0.12(-0.62%)
Sep 19, 2012	19.24	19.37	19.01	19.33	18,503,116	+0.16(+0.86%)
Sep 18, 2012	19.13	19.24	19.04	19.17	20,861,676	-0.20(-1.03%)
Sep 17, 2012	19.36	19.37	19.11	19.37	17,677,118	+0.20(+1.02%)
Sep 14, 2012	18.88	19.43	18.84	19.17	37,723,780	+0.42(+2.24%)
Sep 13, 2012	18.36	18.83	18.29	18.75	24,439,380	+0.34(+1.84%)
Sep 12, 2012	18.58	18.72	18.30	18.41	21,045,774	-0.13(-0.70%)
Sep 11, 2012	18.61	18.65	18.41	18.54	31,239,880	-0.08(-0.41%)
Sep 10, 2012	18.80	18.85	18.60	18.62	26,628,370	-0.27(-1.44%)
Sep 07, 2012	18.80	18.90	18.68	18.89	32,306,010	+0.13(+0.67%)
Sep 06, 2012	18.27	18.90	18.24	18.76	39,080,472	+0.67(+3.71%)
Sep 05, 2012	17.93	18.21	17.79	18.09	32,477,146	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.