Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Sep 29, 2016	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Sep 28, 2016	11.03	11.03	11.03	11.03	103	+0.00(+0.00%)
Sep 27, 2016	11.03	11.03	11.03	11.03	18	+0.00(+0.00%)
Sep 22, 2016	11.03	11.03	11.03	11.03	20	-0.47(-4.09%)
Sep 19, 2016	11.50	11.50	11.50	11.50	61	+0.00(+0.00%)
Sep 16, 2016	11.50	11.50	11.50	11.50	934	+0.50(+4.55%)
Sep 14, 2016	11.12	11.00	11.00	11.00	1,900	+0.10(+0.92%)
Sep 12, 2016	11.01	10.90	10.90	10.90	74	+0.02(+0.18%)
Sep 09, 2016	10.86	10.88	10.86	10.88	236	-0.02(-0.18%)
Sep 08, 2016	10.90	10.90	10.90	10.90	196	+0.15(+1.40%)
Sep 07, 2016	11.15	11.16	10.64	10.75	4,116	-0.40(-3.59%)
Sep 02, 2016	11.15	11.15	11.15	11.15	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.