Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		10.10	10.10	10.10	32	-0.03(-0.33%)
Sep 22, 2017		10.13	10.13	10.13	58	-0.22(-2.09%)
Sep 20, 2017		10.35	10.35	10.35	39	+0.00(+0.00%)
Sep 19, 2017	10.35	10.35	10.35	10.35	380	+0.20(+1.97%)
Sep 18, 2017	10.30	10.35	10.05	10.15	22,033	-0.25(-2.40%)
Sep 15, 2017	10.05	10.40	10.05	10.40	23,685	+0.25(+2.46%)
Sep 14, 2017	10.15	10.15	10.15	10.15	1,002	+0.00(+0.00%)
Sep 13, 2017	10.40	10.60	10.15	10.15	1,881	+0.10(+1.00%)
Sep 12, 2017	10.05	10.05	10.05	10.05	156	-0.10(-0.99%)
Sep 11, 2017	10.15	10.20	10.15	10.15	358	+0.10(+1.00%)
Sep 08, 2017	10.40	10.45	10.05	10.05	9,850	-0.20(-1.95%)
Sep 06, 2017		10.25	10.25	10.25	39	+0.15(+1.49%)
Sep 05, 2017	10.25	10.40	10.05	10.10	13,437	-0.30(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.