Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

86.90 -0.50 (-0.57%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		29.74	29.74	29.74	90	-0.22(-0.73%)
Sep 27, 2013	29.94	29.96	29.94	29.96	371	-0.05(-0.17%)
Sep 26, 2013	30.04	30.13	30.01	30.01	1,107	+0.01(+0.03%)
Sep 25, 2013	30.06	30.07	30.00	30.00	1,003	-0.05(-0.17%)
Sep 24, 2013	30.13	30.13	30.05	30.05	1,204	-0.10(-0.33%)
Sep 23, 2013	30.25	30.25	30.04	30.15	9,353	-0.31(-1.02%)
Sep 20, 2013	30.46	30.46	30.46	30.46	313	-0.15(-0.49%)
Sep 19, 2013	30.73	30.73	30.60	30.61	2,419	-0.02(-0.07%)
Sep 18, 2013	30.32	30.63	30.27	30.63	14,449	+0.33(+1.09%)
Sep 17, 2013	30.23	30.30	30.23	30.30	882	+0.10(+0.33%)
Sep 16, 2013	29.98	30.36	30.20	30.20	1,627	+0.22(+0.73%)
Sep 13, 2013	30.00	30.00	29.98	29.98	543	+0.02(+0.07%)
Sep 12, 2013	30.00	30.00	29.96	29.96	700	+0.00(+0.00%)
Sep 11, 2013	29.90	29.98	29.87	29.96	2,045	+0.08(+0.27%)
Sep 10, 2013	29.86	29.90	29.86	29.88	2,141	+0.25(+0.84%)
Sep 09, 2013	29.52	29.63	29.52	29.63	727	+0.07(+0.24%)
Sep 06, 2013	29.53	29.56	29.50	29.56	7,319	+0.15(+0.51%)
Sep 05, 2013	29.41	29.45	29.41	29.41	2,905	+0.01(+0.03%)
Sep 04, 2013	29.13	29.42	29.13	29.40	2,930	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.