Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3200 0.3300 0.3200 0.3300 76,000 +0.01(+3.13%)
Sep 29, 2020 0.3000 0.3200 0.3000 0.3200 164,500 +0.02(+6.67%)
Sep 28, 2020 0.3000 0.3200 0.3000 0.3000 53,000 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3200 0.2950 0.3000 112,500 +0.01(+3.45%)
Sep 24, 2020 0.2600 0.2950 0.2600 0.2900 231,500 +0.05(+23.40%)
Sep 23, 2020 0.2700 0.2800 0.2200 0.2350 236,901 -0.05(-16.07%)
Sep 22, 2020 0.2800 0.2800 0.2600 0.2800 98,800 -0.00(-1.75%)
Sep 21, 2020 0.3100 0.3100 0.2600 0.2850 357,738 -0.04(-10.94%)
Sep 18, 2020 0.3100 0.3200 0.3050 0.3200 92,580 +0.00(+0.00%)
Sep 17, 2020 0.3300 0.3300 0.3100 0.3200 640,483 -0.02(-5.88%)
Sep 16, 2020 0.3500 0.3500 0.3400 0.3400 31,689 -0.01(-2.86%)
Sep 15, 2020 0.3700 0.3800 0.3500 0.3500 125,500 -0.02(-4.11%)
Sep 14, 2020 0.3400 0.3650 0.3400 0.3650 225,083 +0.01(+1.39%)
Sep 11, 2020 0.3450 0.3600 0.3300 0.3600 335,550 +0.02(+5.88%)
Sep 10, 2020 0.3500 0.3700 0.3400 0.3400 95,500 -0.01(-2.86%)
Sep 09, 2020 0.3300 0.3600 0.3300 0.3500 178,790 +0.01(+2.94%)
Sep 08, 2020 0.3300 0.3400 0.3300 0.3400 59,500 +0.01(+3.03%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 03, 2020 0.3150 0.3300 0.3050 0.3300 185,499 +0.02(+4.76%)
Sep 02, 2020 0.3200 0.3250 0.3000 0.3150 60,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.