Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2900 0.3150 0.2900 0.3150 121,613 +0.02(+5.00%)
Sep 29, 2021 0.3000 0.3200 0.2900 0.3000 103,030 +0.00(+0.00%)
Sep 28, 2021 0.3000 0.3000 0.2900 0.3000 82,800 -0.02(-6.25%)
Sep 27, 2021 0.2900 0.3200 0.2900 0.3200 53,038 +0.04(+14.29%)
Sep 24, 2021 0.2800 0.2800 0.2800 0.2800 10,050 +0.00(+0.00%)
Sep 23, 2021 0.2800 0.2800 0.2700 0.2800 52,600 -0.01(-3.45%)
Sep 22, 2021 0.2800 0.2900 0.2750 0.2900 67,069 +0.01(+3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 0.2800 106,073 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2800 39,825 -0.02(-6.67%)
Sep 17, 2021 0.3000 0.3100 0.3000 0.3000 923,965 -0.01(-3.23%)
Sep 16, 2021 0.2900 0.3100 0.2800 0.3100 99,467 +0.00(+0.00%)
Sep 15, 2021 0.2750 0.3100 0.2600 0.3100 95,658 +0.03(+12.73%)
Sep 14, 2021 0.2800 0.2900 0.2750 0.2750 6,200 -0.01(-5.17%)
Sep 13, 2021 0.3200 0.3200 0.2900 0.2900 38,823 -0.02(-6.45%)
Sep 10, 2021 0.3000 0.3100 0.2800 0.3100 75,173 +0.03(+12.73%)
Sep 09, 2021 0.2900 0.2900 0.2750 0.2750 10,532 -0.03(-11.29%)
Sep 08, 2021 0.2750 0.3100 0.2750 0.3100 9,060 +0.01(+1.64%)
Sep 07, 2021 0.2700 0.3050 0.2700 0.3050 5,107 -0.01(-3.17%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Sep 02, 2021 0.3100 0.3300 0.3000 0.3100 60,595 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.