Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1100	0.1100	0.1000	0.1000	19,409	+0.00(+0.00%)
Sep 29, 2022	0.1000	0.1000	0.1000	0.1000	63,108	-0.00(-4.76%)
Sep 28, 2022	0.1050	0.1100	0.1000	0.1050	195,502	+0.00(+5.00%)
Sep 27, 2022	0.1100	0.1100	0.1000	0.1000	101,999	-0.02(-16.67%)
Sep 26, 2022	0.1100	0.1200	0.1100	0.1200	47,800	+0.00(+0.00%)
Sep 23, 2022	0.1150	0.1200	0.1000	0.1200	143,700	+0.00(+4.35%)
Sep 22, 2022	0.1150	0.1200	0.1100	0.1150	337,500	+0.01(+4.55%)
Sep 21, 2022	0.1250	0.1250	0.1100	0.1100	197,478	-0.01(-4.35%)
Sep 20, 2022	0.0950	0.1500	0.0950	0.1150	1,248,155	+0.01(+15.00%)
Sep 19, 2022	0.1100	0.1100	0.1000	0.1000	13,044	+0.01(+5.26%)
Sep 16, 2022	0.0800	0.1000	0.0750	0.0950	280,913	+0.01(+11.76%)
Sep 15, 2022	0.0850	0.0850	0.0850	0.0850	4,200	+0.01(+6.25%)
Sep 14, 2022	0.0800	0.0800	0.0800	0.0800	5,010	+0.01(+6.67%)
Sep 13, 2022	0.0800	0.0800	0.0750	0.0750	19,000	-0.02(-21.05%)
Sep 09, 2022				0.0950	0	+0.01(+5.56%)
Sep 08, 2022	0.0950	0.0950	0.0900	0.0900	15,871	+0.00(+0.00%)
Sep 07, 2022	0.0850	0.0900	0.0850	0.0900	44,460	+0.01(+12.50%)
Sep 06, 2022	0.0900	0.0900	0.0800	0.0800	233,157	-0.01(-15.79%)
Sep 02, 2022				0.0950	0	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.