Indicators

(TSV: KDA )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3000	0.3000	0.2850	0.2850	90,000	-0.02(-5.00%)
Sep 25, 2024	0.2900	0.3000	0.2900	0.3000	141,000	+0.01(+1.69%)
Sep 24, 2024	0.2950	0.2950	0.2950	0.2950	41,901	+0.00(+0.00%)
Sep 23, 2024	0.2800	0.3000	0.2800	0.2950	301,501	+0.01(+3.51%)
Sep 20, 2024	0.2800	0.2850	0.2800	0.2850	21,500	+0.01(+3.64%)
Sep 19, 2024	0.2700	0.2750	0.2700	0.2750	16,000	+0.01(+3.77%)
Sep 18, 2024	0.2950	0.2950	0.2400	0.2650	199,500	-0.02(-8.62%)
Sep 17, 2024	0.2850	0.3000	0.2850	0.2900	112,500	+0.01(+3.57%)
Sep 16, 2024	0.2600	0.2900	0.2600	0.2800	139,843	+0.02(+7.69%)
Sep 13, 2024	0.2500	0.2650	0.2500	0.2600	82,500	+0.02(+6.12%)
Sep 12, 2024	0.2500	0.2500	0.2450	0.2450	18,500	-0.01(-2.00%)
Sep 11, 2024	0.2500	0.2550	0.2500	0.2500	22,500	+0.02(+6.38%)
Sep 10, 2024	0.2500	0.2500	0.2300	0.2350	97,500	-0.01(-2.08%)
Sep 09, 2024	0.2450	0.2450	0.2400	0.2400	20,500	+0.01(+2.13%)
Sep 06, 2024	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+0.86%)
Sep 05, 2024	0.2600	0.2600	0.2330	0.2330	21,500	-0.02(-8.63%)
Sep 04, 2024	0.2500	0.2550	0.2450	0.2550	103,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.