Indicators

Imagine Lithium Inc (TSV: ILI )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 1:35 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	13,101	+0.00(+0.00%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	46,000	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	100,100	+0.00(+0.00%)
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	98,038	+0.00(+0.00%)
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	2,001	-0.01(-14.29%)
Sep 18, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 17, 2024	0.0350	0.0350	0.0300	0.0350	72,400	+0.00(+0.00%)
Sep 16, 2024	0.0350	0.0350	0.0350	0.0350	6,500	+0.01(+16.67%)
Sep 13, 2024	0.0300	0.0350	0.0300	0.0300	54,350	-0.01(-14.29%)
Sep 12, 2024	0.0300	0.0350	0.0300	0.0350	12,671	+0.00(+0.00%)
Sep 11, 2024	0.0300	0.0350	0.0300	0.0350	11,150	+0.01(+16.67%)
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	736,500	-0.01(-14.29%)
Sep 05, 2024				0.0350	0	+0.00(+0.00%)
Sep 04, 2024	0.0350	0.0350	0.0350	0.0350	55,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.