Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED
Official Closing Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9200 0.9200 0.8900 0.9000 92,637 +0.00(+0.00%)
Sep 29, 2021 0.9100 0.9100 0.8900 0.9000 149,800 +0.01(+1.12%)
Sep 28, 2021 0.9100 0.9400 0.8900 0.8900 55,902 -0.01(-1.11%)
Sep 27, 2021 0.9200 0.9200 0.8900 0.9000 274,432 -0.05(-5.26%)
Sep 24, 2021 0.9300 0.9500 0.9100 0.9500 124,293 +0.02(+2.15%)
Sep 23, 2021 0.9500 0.9500 0.9100 0.9300 81,944 -0.02(-2.11%)
Sep 22, 2021 0.9500 0.9600 0.9200 0.9500 90,240 +0.03(+3.26%)
Sep 21, 2021 0.9200 0.9500 0.8900 0.9200 138,020 +0.00(+0.00%)
Sep 20, 2021 0.9200 0.9300 0.9100 0.9200 118,674 -0.02(-2.13%)
Sep 17, 2021 0.9800 0.9800 0.9300 0.9400 61,130 -0.01(-1.05%)
Sep 16, 2021 0.9300 0.9700 0.9100 0.9500 55,527 +0.03(+3.26%)
Sep 15, 2021 0.9200 0.9600 0.9100 0.9200 61,135 +0.01(+1.10%)
Sep 14, 2021 0.9800 0.9800 0.9100 0.9100 59,169 -0.06(-6.19%)
Sep 13, 2021 1.000 1.020 0.9500 0.9700 58,799 -0.06(-5.83%)
Sep 10, 2021 1.050 1.050 1.000 1.030 121,228 +0.03(+3.00%)
Sep 09, 2021 1.080 1.080 1.000 1.000 157,342 +0.00(+0.00%)
Sep 08, 2021 1.060 1.090 1.000 1.000 230,595 -0.02(-1.96%)
Sep 07, 2021 1.010 1.100 1.010 1.020 609,431 +0.03(+3.03%)
Sep 03, 2021 0.9900 0.9900 0.9900 0 +0.16(+19.28%)
Sep 02, 2021 0.8600 0.8600 0.8200 0.8300 130,876 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.