Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0400	0	+0.00(+0.00%)
Sep 27, 2023	0.0400	0.0400	0.0400	0.0400	136,213	+0.00(+14.29%)
Sep 26, 2023	0.0400	0.0400	0.0350	0.0350	101,720	-0.00(-12.50%)
Sep 25, 2023	0.0450	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Sep 22, 2023	0.0400	0.0400	0.0400	0.0400	3,115	+0.00(+0.00%)
Sep 21, 2023	0.0350	0.0400	0.0350	0.0400	224,564	+0.00(+0.00%)
Sep 20, 2023	0.0400	0.0400	0.0400	0.0400	184,666	-0.00(-11.11%)
Sep 19, 2023	0.0400	0.0450	0.0400	0.0450	200,407	+0.00(+0.00%)
Sep 18, 2023	0.0400	0.0450	0.0400	0.0450	36,000	+0.00(+12.50%)
Sep 15, 2023	0.0350	0.0450	0.0350	0.0400	316,518	+0.00(+0.00%)
Sep 14, 2023	0.0350	0.0400	0.0350	0.0400	141,771	+0.00(+14.29%)
Sep 13, 2023	0.0350	0.0450	0.0350	0.0350	417,064	+0.00(+0.00%)
Sep 12, 2023	0.0350	0.0350	0.0350	0.0350	3,950	+0.00(+0.00%)
Sep 11, 2023	0.0350	0.0350	0.0350	0.0350	41,575	-0.00(-12.50%)
Sep 08, 2023	0.0350	0.0400	0.0350	0.0400	24,100	+0.00(+14.29%)
Sep 07, 2023	0.0350	0.0350	0.0350	0.0350	23,675	+0.00(+0.00%)
Sep 06, 2023	0.0350	0.0350	0.0350	0.0350	7,556	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.