Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2350 0.2450 0.2300 0.2450 72,188 +0.01(+6.52%)
Sep 29, 2021 0.2300 0.2400 0.2300 0.2300 60,928 +0.00(+0.00%)
Sep 28, 2021 0.2250 0.2300 0.2250 0.2300 17,549 +0.02(+6.98%)
Sep 27, 2021 0.2000 0.2200 0.2000 0.2150 12,007 +0.01(+7.50%)
Sep 24, 2021 0.1950 0.2000 0.1950 0.2000 26,019 +0.01(+5.26%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1900 15,316 +0.00(+0.00%)
Sep 22, 2021 0.1850 0.1900 0.1850 0.1900 12,677 -0.01(-2.56%)
Sep 21, 2021 0.1950 0.2000 0.1950 0.1950 10,650 -0.01(-7.14%)
Sep 20, 2021 0.2100 0.2100 0.2100 0.2100 1,100 +0.00(+0.00%)
Sep 17, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Sep 16, 2021 0.1950 0.2000 0.1950 0.2000 8,550 +0.01(+5.26%)
Sep 15, 2021 0.2100 0.2100 0.1900 0.1900 8,600 -0.01(-7.32%)
Sep 14, 2021 0.2050 0.2050 0.2050 0.2050 987 +0.01(+5.13%)
Sep 13, 2021 0.1900 0.1950 0.1900 0.1950 2,050 +0.01(+2.63%)
Sep 10, 2021 0.1900 0.1900 0.1900 0.1900 10,258 +0.00(+0.00%)
Sep 09, 2021 0.2000 0.2000 0.1900 0.1900 38,209 -0.02(-9.52%)
Sep 08, 2021 0.2100 0.2100 0.2050 0.2100 9,006 -0.01(-4.55%)
Sep 07, 2021 0.2050 0.2400 0.2050 0.2200 10,322 -0.01(-2.22%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 02, 2021 0.2200 0.2300 0.2200 0.2300 36,100 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.