Indicators

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.29	10.37	10.08	10.16	65,606	-0.20(-1.93%)
Sep 27, 2012	10.40	10.48	10.30	10.36	41,365	-0.03(-0.29%)
Sep 26, 2012	10.52	10.72	10.30	10.39	37,230	-0.13(-1.24%)
Sep 25, 2012	10.65	10.80	10.48	10.52	56,148	-0.13(-1.22%)
Sep 24, 2012	10.42	10.69	10.40	10.65	43,601	+0.14(+1.33%)
Sep 21, 2012	10.79	10.79	10.46	10.51	158,877	-0.16(-1.50%)
Sep 20, 2012	10.73	10.82	10.61	10.67	45,390	-0.06(-0.56%)
Sep 19, 2012	10.75	10.83	10.67	10.73	60,918	-0.07(-0.65%)
Sep 18, 2012	10.72	10.81	10.64	10.80	52,864	+0.03(+0.28%)
Sep 17, 2012	10.80	10.87	10.62	10.77	53,158	-0.10(-0.92%)
Sep 14, 2012	10.90	10.98	10.80	10.87	83,061	-0.03(-0.28%)
Sep 13, 2012	10.87	10.93	10.62	10.90	84,079	+0.00(+0.00%)
Sep 12, 2012	11.16	11.17	10.81	10.90	37,883	-0.20(-1.80%)
Sep 11, 2012	11.07	11.27	10.94	11.10	58,023	+0.00(+0.00%)
Sep 10, 2012	10.84	11.18	10.84	11.10	51,874	+0.24(+2.21%)
Sep 07, 2012	10.71	10.88	10.62	10.86	59,290	+0.21(+1.97%)
Sep 06, 2012	10.50	10.66	10.37	10.65	97,246	+0.18(+1.72%)
Sep 05, 2012	10.55	10.62	10.45	10.47	65,075	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.