Indicators

Iveda Solutions Inc (NQ: IVDA )

2.080 +0.290 (+16.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.760	2.180	1.750	2.080	168,740	+0.29(+16.20%)
Sep 20, 2024	1.940	1.950	1.700	1.790	57,141	-0.16(-8.21%)
Sep 19, 2024	1.830	2.058	1.510	1.950	171,275	+0.24(+14.04%)
Sep 18, 2024	1.720	1.840	1.660	1.710	91,729	-0.02(-1.16%)
Sep 17, 2024	1.810	1.880	1.610	1.730	197,578	+1.49(+622.34%)
Sep 16, 2024	0.2740	0.2740	0.2299	0.2395	870,402	-0.02(-7.39%)
Sep 13, 2024	0.2700	0.3023	0.2120	0.2586	832,943	-0.02(-7.64%)
Sep 12, 2024	0.2700	0.3177	0.2600	0.2800	239,273	+0.01(+3.74%)
Sep 11, 2024	0.2895	0.3082	0.2400	0.2699	92,322	-0.00(-0.63%)
Sep 10, 2024	0.3026	0.3398	0.2711	0.2716	109,600	-0.03(-9.59%)
Sep 09, 2024	0.3370	0.3467	0.3002	0.3004	52,582	-0.05(-13.43%)
Sep 06, 2024	0.3439	0.3494	0.3200	0.3470	153,970	+0.01(+3.27%)
Sep 05, 2024	0.3650	0.3650	0.3237	0.3360	447,883	-0.12(-25.61%)
Sep 04, 2024	0.4300	0.4674	0.4250	0.4517	121,661	+0.02(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.