Indicators

Siriusxm Holdings Inc (NQ: SIRI )

24.38 +0.03 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.39	24.46	23.62	24.35	4,799,579	+0.23(+0.95%)
Sep 25, 2024	24.01	24.22	23.64	24.12	4,385,395	+0.02(+0.08%)
Sep 24, 2024	25.40	25.48	23.86	24.10	8,262,048	-1.49(-5.84%)
Sep 23, 2024	25.01	26.15	24.81	25.59	10,135,736	+0.64(+2.59%)
Sep 20, 2024	24.00	25.61	23.92	24.95	13,429,084	+0.93(+3.87%)
Sep 19, 2024	23.60	24.93	23.59	24.02	8,303,167	+0.75(+3.22%)
Sep 18, 2024	23.91	23.97	23.14	23.27	8,036,273	+0.00(+0.00%)
Sep 17, 2024	23.85	24.04	22.74	23.27	9,942,671	-0.37(-1.57%)
Sep 16, 2024	24.45	24.51	22.73	23.64	10,843,737	-0.87(-3.55%)
Sep 13, 2024	25.59	25.82	24.50	24.51	8,832,672	-1.01(-3.96%)
Sep 12, 2024	28.27	28.27	25.32	25.52	10,258,737	-2.79(-9.86%)
Sep 11, 2024	27.80	29.05	26.60	28.31	11,356,477	+0.93(+3.40%)
Sep 10, 2024	25.25	28.11	24.43	27.38	15,694,217	+24.71(+925.47%)
Sep 09, 2024	2.760	2.780	2.660	2.670	42,675,480	-0.06(-2.20%)
Sep 06, 2024	2.890	2.900	2.710	2.730	29,451,852	-0.18(-6.19%)
Sep 05, 2024	2.970	2.980	2.860	2.910	14,745,986	-0.02(-0.68%)
Sep 04, 2024	3.100	3.140	2.910	2.930	24,595,772	-0.19(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.