Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.79 -0.92 (-7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.550	9.718	8.800	8.950	115,405	-0.62(-6.48%)
Sep 27, 2019	9.730	9.950	9.020	9.570	82,700	-0.10(-1.03%)
Sep 26, 2019	10.48	10.72	9.650	9.670	86,317	-0.80(-7.64%)
Sep 25, 2019	10.49	10.88	10.00	10.47	58,625	+0.11(+1.06%)
Sep 24, 2019	11.30	11.53	10.24	10.36	57,699	-0.88(-7.83%)
Sep 23, 2019	10.86	11.62	10.86	11.24	34,117	+0.13(+1.17%)
Sep 20, 2019	10.88	11.49	10.79	11.11	277,200	+0.22(+2.02%)
Sep 19, 2019	11.03	11.30	10.80	10.89	30,667	-0.24(-2.16%)
Sep 18, 2019	11.83	11.99	11.04	11.13	56,116	-0.71(-6.00%)
Sep 17, 2019	11.70	12.19	11.50	11.84	53,200	+0.11(+0.94%)
Sep 16, 2019	11.96	12.49	11.66	11.73	44,571	-0.59(-4.79%)
Sep 13, 2019	13.09	13.45	12.23	12.32	104,300	-0.75(-5.74%)
Sep 12, 2019	12.27	13.34	11.81	13.07	74,467	+0.97(+8.02%)
Sep 11, 2019	11.52	12.33	11.25	12.10	72,976	+0.60(+5.22%)
Sep 10, 2019	10.42	11.70	10.17	11.50	77,689	+1.04(+9.94%)
Sep 09, 2019	10.54	10.83	10.25	10.46	62,229	-0.04(-0.38%)
Sep 06, 2019	10.84	11.11	10.50	10.50	60,900	-0.15(-1.41%)
Sep 05, 2019	9.930	10.98	9.755	10.65	69,676	+0.83(+8.45%)
Sep 04, 2019	9.850	10.09	9.400	9.820	90,774	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.