Indicators

Upwork Inc (NQ: UPWK )

10.57 -0.21 (-1.95%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.09	13.38	12.87	13.30	1,697,989	+0.04(+0.34%)
Sep 27, 2019	13.57	13.74	12.93	13.26	1,123,000	-0.26(-1.92%)
Sep 26, 2019	13.79	13.84	13.48	13.52	692,941	-0.23(-1.67%)
Sep 25, 2019	13.51	13.80	13.40	13.75	781,611	+0.19(+1.40%)
Sep 24, 2019	13.81	13.85	13.50	13.56	1,077,890	-0.22(-1.60%)
Sep 23, 2019	13.67	13.96	13.36	13.78	976,025	+0.07(+0.51%)
Sep 20, 2019	14.13	14.16	13.60	13.71	1,845,900	-0.46(-3.25%)
Sep 19, 2019	14.41	14.51	14.14	14.17	1,300,504	-0.21(-1.46%)
Sep 18, 2019	14.60	14.73	14.25	14.38	882,248	-0.24(-1.64%)
Sep 17, 2019	14.95	15.05	14.42	14.62	1,626,873	-0.34(-2.27%)
Sep 16, 2019	14.96	15.31	14.87	14.96	1,237,028	-0.01(-0.07%)
Sep 13, 2019	15.11	15.26	14.95	14.97	886,200	-0.14(-0.93%)
Sep 12, 2019	15.00	15.37	14.99	15.11	986,660	+0.12(+0.80%)
Sep 11, 2019	14.69	15.41	14.64	14.99	1,671,005	+0.34(+2.32%)
Sep 10, 2019	14.28	14.78	14.16	14.65	1,265,587	+0.30(+2.09%)
Sep 09, 2019	14.17	14.48	14.14	14.35	911,498	+0.28(+1.99%)
Sep 06, 2019	13.86	14.38	13.82	14.07	1,228,200	+0.22(+1.59%)
Sep 05, 2019	14.14	14.22	13.13	13.85	1,802,081	-0.37(-2.60%)
Sep 04, 2019	14.01	14.38	13.98	14.22	656,183	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.