Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.86 -0.64 (-2.98%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.936 8.944 8.703 8.744 96,003 -0.23(-2.59%)
Sep 29, 2014 8.968 9.000 8.671 8.976 118,243 -0.06(-0.71%)
Sep 26, 2014 9.289 9.337 8.944 9.040 50,359 -0.25(-2.68%)
Sep 25, 2014 9.562 9.562 9.153 9.289 67,936 -0.34(-3.50%)
Sep 24, 2014 9.441 9.658 9.337 9.626 53,464 +0.16(+1.69%)
Sep 23, 2014 9.476 9.690 9.305 9.466 85,789 -0.09(-0.92%)
Sep 22, 2014 9.642 9.642 9.466 9.554 71,171 -0.11(-1.16%)
Sep 19, 2014 10.04 10.11 9.642 9.666 106,719 -0.34(-3.45%)
Sep 18, 2014 9.979 10.10 9.947 10.01 50,057 +0.02(+0.24%)
Sep 17, 2014 9.979 10.12 9.907 9.987 52,458 -0.05(-0.48%)
Sep 16, 2014 10.08 10.16 9.987 10.04 59,608 -0.04(-0.40%)
Sep 15, 2014 10.16 10.21 9.923 10.08 165,317 -0.04(-0.40%)
Sep 12, 2014 10.43 10.43 10.05 10.12 119,384 -0.27(-2.63%)
Sep 11, 2014 10.29 10.52 10.28 10.39 142,913 +0.03(+0.31%)
Sep 10, 2014 10.17 10.39 10.17 10.36 32,307 +0.17(+1.65%)
Sep 09, 2014 10.32 10.32 10.09 10.19 45,455 -0.13(-1.24%)
Sep 08, 2014 10.10 10.32 10.06 10.32 203,845 +0.10(+0.94%)
Sep 05, 2014 10.03 10.22 10.03 10.22 84,647 +0.14(+1.43%)
Sep 04, 2014 10.12 10.19 10.12 10.08 25,931 -0.06(-0.55%)
Sep 03, 2014 10.28 10.39 10.04 10.13 93,867 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.