Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.79 -0.71 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.975 10.08 9.851 10.03 217,241 +0.21(+2.11%)
Sep 29, 2015 9.760 9.892 9.722 9.818 154,488 +0.07(+0.77%)
Sep 28, 2015 10.20 10.25 9.726 9.743 345,527 -0.54(-5.25%)
Sep 25, 2015 10.46 10.50 10.24 10.28 219,617 -0.02(-0.16%)
Sep 24, 2015 10.20 10.37 10.17 10.30 117,057 +0.05(+0.49%)
Sep 23, 2015 10.37 10.57 10.21 10.25 141,424 -0.12(-1.20%)
Sep 22, 2015 10.25 10.42 10.10 10.37 148,445 -0.02(-0.16%)
Sep 21, 2015 10.80 10.80 10.36 10.39 209,582 -0.32(-3.02%)
Sep 18, 2015 10.15 10.76 10.12 10.71 345,234 +0.46(+4.45%)
Sep 17, 2015 10.12 10.42 10.12 10.26 172,454 +0.10(+0.98%)
Sep 16, 2015 9.868 10.23 9.868 10.16 159,670 +0.34(+3.47%)
Sep 15, 2015 9.660 9.892 9.635 9.818 130,123 +0.17(+1.72%)
Sep 14, 2015 9.544 9.668 9.363 9.652 124,355 +0.11(+1.13%)
Sep 11, 2015 9.876 9.917 9.419 9.544 216,400 -0.36(-3.60%)
Sep 10, 2015 9.693 10.03 9.693 9.901 185,305 +0.17(+1.79%)
Sep 09, 2015 9.843 10.32 9.693 9.726 261,431 +0.03(+0.34%)
Sep 08, 2015 9.627 9.834 9.395 9.693 325,343 +0.44(+4.75%)
Sep 04, 2015 9.278 9.253 9.253 9.253 79,045 -0.16(-1.68%)
Sep 03, 2015 9.162 9.685 9.162 9.411 239,752 +0.30(+3.28%)
Sep 02, 2015 9.295 9.395 8.897 9.112 207,130 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.