Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.49 -0.47 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.764 9.870 9.643 9.813 221,937 +0.20(+2.11%)
Sep 29, 2015 9.553 9.683 9.517 9.610 157,828 +0.07(+0.77%)
Sep 28, 2015 9.984 10.03 9.521 9.537 352,996 -0.53(-5.25%)
Sep 25, 2015 10.24 10.28 10.02 10.06 224,365 -0.02(-0.16%)
Sep 24, 2015 9.984 10.15 9.951 10.08 119,588 +0.05(+0.49%)
Sep 23, 2015 10.15 10.35 9.992 10.03 144,481 -0.12(-1.20%)
Sep 22, 2015 10.03 10.20 9.886 10.15 151,654 -0.02(-0.16%)
Sep 21, 2015 10.57 10.57 10.14 10.17 214,113 -0.32(-3.02%)
Sep 18, 2015 9.935 10.53 9.902 10.49 352,697 +0.45(+4.45%)
Sep 17, 2015 9.911 10.20 9.911 10.04 176,182 +0.10(+0.98%)
Sep 16, 2015 9.659 10.02 9.659 9.943 163,121 +0.33(+3.47%)
Sep 15, 2015 9.456 9.683 9.431 9.610 132,936 +0.16(+1.72%)
Sep 14, 2015 9.342 9.464 9.165 9.448 127,043 +0.11(+1.13%)
Sep 11, 2015 9.667 9.708 9.220 9.342 221,078 -0.35(-3.60%)
Sep 10, 2015 9.488 9.821 9.488 9.691 189,311 +0.17(+1.79%)
Sep 09, 2015 9.634 10.10 9.488 9.521 267,082 +0.03(+0.34%)
Sep 08, 2015 9.423 9.626 9.196 9.488 332,375 +0.43(+4.75%)
Sep 04, 2015 9.082 9.058 9.058 9.058 80,753 -0.15(-1.68%)
Sep 03, 2015 8.968 9.480 8.968 9.212 244,935 +0.29(+3.28%)
Sep 02, 2015 9.098 9.196 8.708 8.920 211,608 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.